UVXYB
UVXYB · 美元计价
$19.77
5.95%
≈ ￥130.482
($1.11)
更新于 2026-11-03 16:20:02
24H 最高$20.15
24H 最低$17.61
今日开盘$18.66
24H 成交量$9.64万
流通市值—
24H 涨跌额($1.11)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DELLBDELLB
|
$394.4 | $434.00 | $389.97 | $11.23万 | — | -8.84% |
| 275 |
0G0G
|
$0.1522 | $0.1646 | $0.1518 | $53.85万 | $3,397.81万 | -7.03% |
| 238 |
WIFdogwifhat
|
$0.1673 | $0.1753 | $0.1668 | $61.97万 | $1.69亿 | -3.35% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 111 |
STXStacks
|
$0.3203 | $0.3336 | $0.3151 | $211.84万 | $6.17亿 | -1.84% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.38 | $156.99 | $146.50 | $1,037.81万 | — | -4.82% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.65万 | — | -1.36% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $69.18万 | $8.26亿 | -2.15% |
| 399 |
KERNELKernelDAO
|
$0.043 | $0.0456 | $0.0428 | $32.36万 | $709.90万 | -5.50% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.61万 | $2,271.88万 | -2.80% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 181 |
AXTIBAXTIB
|
$48.29 | $58.20 | $47.32 | $91.42万 | — | -15.68% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0612 | $11.75万 | $6,232.84万 | -3.01% |
| 398 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.43万 | — | -3.81% |
| 521 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.16万 | $1,032.71万 | -2.19% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Litecoin _加密货币行情
Aster _数字货币市值
Ethereum _数字货币市值
Official _加密货币行情
MARSCOIN _比特币
Ethena USDe _比特币行情
Celo _加密货币行情
BEAMX _BTC行情
Aerodrome _币种排行
SOXLB _加密货币行情
First Digital _数字货币市值
Sui _比特币
SNDKB _比特币
Injective _BTC行情
Bitcoin Cash _BTC行情
CRWVB _币种排行
SKHYB _比特币
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
Plasma _比特币
RedStone _数字货币市值
MRVLB _比特币行情
CRWVB _BTC行情
Ethena _BTC行情
SNDKB _数字货币市值
MegaETH _加密货币行情
Pudgy Penguins _以太坊ETH价格
BNCB _加密货币行情
Caldera _币种排行
Cosmos _比特币
Official _加密货币行情
Aerodrome _加密货币行情
Worldcoin _加密货币行情
BNB _数字货币市值
Sui _比特币
Bitcoin _数字货币市值
Cardano _以太坊ETH价格
Cardano _币种排行
Ethena USDe _比特币
Uniswap _币种排行