TMFB
TMFB · 美元计价
$29.72
-0.17%
≈ ￥196.152
(-$0.05)
更新于 2026-11-02 02:50:01
24H 最高$29.85
24H 最低$29.52
今日开盘$29.77
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,748.34 | — | 0.63% |
| 320 |
0G0G
|
$0.1668 | $0.1735 | $0.166 | $35.91万 | $3,594.90万 | -0.48% |
| 381 |
WIFdogwifhat
|
$0.1769 | $0.1807 | $0.1751 | $26.53万 | $1.78亿 | 0.34% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 58 |
STXStacks
|
$0.323 | $0.3495 | $0.3181 | $346.73万 | $6.05亿 | -3.24% |
| 278 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 180 |
SKHYBSKHYB
|
$151.28 | $153.03 | $149.75 | $78.36万 | — | 0.82% |
| 632 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.11% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 264 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.0934 | $47.21万 | $8.55亿 | -2.20% |
| 414 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.39万 | $766.73万 | -0.85% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.38万 | $2,337.55万 | -1.25% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | -0.17% |
| 642 |
AXTIBAXTIB
|
$55.46 | $55.69 | $55.15 | $1.93万 | — | 0.47% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0663 | $0.0642 | $5.74万 | $6,482.54万 | -2.13% |
| 647 |
SMHBSMHB
|
$528.54 | $529.81 | $525.83 | $1.70万 | — | 0.05% |
| 231 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $56.09万 | $1,043.11万 | -3.72% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Origin _数字货币市值
NFPrompt _BTC行情
USDC _BTC行情
SNDKB _比特币
Prometeus _比特币行情
Bubblemaps _币种排行
Litecoin _BTC行情
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
INTCB _比特币
Gravity _BTC行情
BitTensor _比特币
COTI _BTC行情
THORChain _比特币行情
Panther _加密货币行情
USDC _币种排行
Pump.fun _加密货币行情
Bitcoin Cash _以太坊ETH价格
SNDKB _比特币
Uniswap _数字货币市值
Holo _比特币行情
BNB _比特币
GOOGLB _比特币行情
Eigenlayer _BTC行情
LayerZero _以太坊ETH价格
Solana _加密货币行情
Hedera _币种排行
Filecoin _比特币行情
PancakeSwap _以太坊ETH价格
Ripple USD _BTC行情
Ethena _币种排行
Gram _加密货币行情
INTCB _比特币行情
Aerodrome _数字货币市值
BEAMX _数字货币市值
Amp _以太坊ETH价格
Chainlink _比特币
Nillion _比特币行情
Morpho _币种排行
PAX Gold _以太坊ETH价格