Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.92 | $3,960.50 | — | 0.76% |
| 281 |
0G0G
|
$0.169 | $0.1735 | $0.166 | $46.49万 | $3,638.82万 | 1.02% |
| 385 |
WIFdogwifhat
|
$0.1803 | $0.1803 | $0.1751 | $27.76万 | $1.79亿 | 2.33% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 209 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 312 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 46 |
STXStacks
|
$0.3226 | $0.3579 | $0.3141 | $525.90万 | $6.05亿 | 2.38% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 189 |
SKHYBSKHYB
|
$152.14 | $153.03 | $149.67 | $77.76万 | — | 1.40% |
| 638 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 337 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $35.15万 | $8.64亿 | -0.84% |
| 412 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $23.97万 | $757.11万 | -1.47% |
| 526 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.47万 | $2,350.87万 | -0.62% |
| 636 |
TMFBTMFB
|
$29.7 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 644 |
AXTIBAXTIB
|
$55.59 | $55.69 | $55.15 | $1.95万 | — | 0.58% |
| 524 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0649 | $12.75万 | $6,526.53万 | -1.51% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.91万 | — | -0.03% |
| 82 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $226.49万 | $1,054.34万 | -4.91% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Chainlink _币种排行
Internet _数字货币市值
THORChain _BTC行情
Ethereum _比特币行情
Near Protocol _比特币行情
First Digital _比特币
Pump.fun _BTC行情
USDC _以太坊ETH价格
Avalanche _以太坊ETH价格
Starknet _比特币行情
Aave _BTC行情
SuperRare _比特币
Hyperliquid _比特币
TRON _BTC行情
Starknet _以太坊ETH价格
Initia _以太坊ETH价格
牛来 _BTC行情
Injective _比特币
Uniswap _加密货币行情
TONToken _以太坊ETH价格
RWUSD _币种排行
BEAMX _BTC行情
United Stables _比特币
Bitcoin Cash _数字货币市值
Injective _以太坊ETH价格
Plume _加密货币行情
SuperRare _以太坊ETH价格
United Stables _加密货币行情
MSTRB _币种排行
OFFICIAL TRUMP _BTC行情
Hyperlane _BTC行情
Panther _以太坊ETH价格
Hyperliquid _数字货币市值
Power Ledger _加密货币行情
XRP _BTC行情
Ripple USD _以太坊ETH价格
TRON _比特币
Zcash _数字货币市值
Kite _币种排行