Succinct
PROVE · 美元计价
$0.1872
-3.56%
≈ ￥1.2355
(-$0.01)
更新于 2026-11-04 09:10:03
24H 最高$0.1956
24H 最低$0.1861
今日开盘$0.1941
24H 成交量$105.27万
流通市值$3,722.08万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
DELLBDELLB
|
$406.09 | $423.50 | $389.97 | $25.41万 | — | 2.43% |
| 192 |
0G0G
|
$0.1513 | $0.1578 | $0.15 | $77.88万 | $9,557.65万 | -3.38% |
| 290 |
WIFdogwifhat
|
$0.1695 | $0.1754 | $0.1668 | $47.19万 | $1.72亿 | 0.36% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 175 |
STXStacks
|
$0.3234 | $0.3337 | $0.3181 | $84.13万 | $6.09亿 | -0.46% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.79 | $154.83 | $146.99 | $831.93万 | $4,034.79万 | -1.05% |
| 694 |
GEVBGEVB
|
$903.98 | $930.49 | $857.67 | $1.32万 | — | 4.69% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 218 |
ALGOAlgorand
|
$0.0916 | $0.0953 | $0.0905 | $68.29万 | $8.50亿 | 0.44% |
| 586 |
KERNELKernelDAO
|
$0.0437 | $0.0447 | $0.0428 | $12.07万 | $709.90万 | 0.46% |
| 624 |
ACHAlchemy Pay
|
$0.00452 | $0.00466 | $0.00447 | $9.26万 | $2,271.88万 | -1.09% |
| 681 |
TMFBTMFB
|
$29.56 | $30.08 | $29.22 | $2.96万 | — | -0.94% |
| 237 |
AXTIBAXTIB
|
$50.4 | $54.10 | $47.44 | $60.38万 | — | 3.30% |
| 396 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0631 | $0.0593 | $29.60万 | $6,114.16万 | -1.92% |
| 620 |
SMHBSMHB
|
$511.33 | $529.08 | $509.02 | $9.43万 | — | -0.39% |
| 525 |
HYPERHyperlane
|
$0.0585 | $0.0596 | $0.0574 | $16.24万 | $1,032.71万 | -0.85% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Chainlink _加密货币行情
莱特币 _币种排行
BEAMX _数字货币市值
Bubblemaps _比特币行情
莱特币 _BTC行情
KORUB _比特币行情
Aerodrome _以太坊ETH价格
Sui _以太坊ETH价格
瑞波币 _币种排行
应用链 _比特币
AAPLB _比特币行情
NFPrompt _比特币
Ethena _以太坊ETH价格
Injective _比特币
Pudgy Penguins _比特币行情
BEB _加密货币行情
Caldera _以太坊ETH价格
USDC _BTC行情
Injective _币种排行
波场 _BTC行情
POL _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bubblemaps _比特币行情
Celo _以太坊ETH价格
Avalanche _币种排行
Quant _数字货币市值
Quant _BTC行情
1000CAT _比特币行情
EUR _币种排行
Vanar Chain _比特币
AAPLB _比特币
Near Protocol _数字货币市值
Chainlink _数字货币市值
LayerZero _比特币行情
Filecoin _比特币行情
牛来 _数字货币市值
First Digital _比特币行情
TQQQB _比特币行情
LayerZero _加密货币行情
Arbitrum _比特币