Plume
PLUME · 美元计价
$0.01497
-2.54%
≈ ￥0.098802
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01536
24H 成交量$198.46万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DELLBDELLB
|
$431.5 | $432.98 | $424.10 | $1.10万 | — | 1.74% |
| 343 |
0G0G
|
$0.1664 | $0.172 | $0.1656 | $31.79万 | $3,594.90万 | -1.54% |
| 364 |
WIFdogwifhat
|
$0.1753 | $0.1807 | $0.1751 | $29.60万 | $1.78亿 | -0.62% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 78 |
STXStacks
|
$0.3357 | $0.3377 | $0.319 | $244.05万 | $6.05亿 | 4.29% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 64 |
SKHYBSKHYB
|
$154.68 | $156.93 | $147.17 | $344.19万 | — | 3.02% |
| 664 |
GEVBGEVB
|
$868.49 | $868.49 | $853.40 | $1.84万 | — | 0.82% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 208 |
ALGOAlgorand
|
$0.0936 | $0.0957 | $0.0927 | $64.45万 | $8.55亿 | -1.06% |
| 437 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $20.93万 | $766.73万 | -0.22% |
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 655 |
TMFBTMFB
|
$29.49 | $29.85 | $29.44 | $2.31万 | — | -0.27% |
| 580 |
AXTIBAXTIB
|
$56.93 | $57.46 | $54.81 | $9.02万 | — | 2.99% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0636 | $8.00万 | $6,482.54万 | -2.60% |
| 659 |
SMHBSMHB
|
$531.54 | $533.32 | $526.44 | $2.04万 | — | 0.88% |
| 359 |
HYPERHyperlane
|
$0.0599 | $0.0612 | $0.0591 | $30.31万 | $1,043.11万 | -0.99% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Artificial _比特币
Ondo _比特币
Initia _以太坊ETH价格
MARSCOIN _数字货币市值
USD1 _BTC行情
BitTensor _比特币
Hedera _数字货币市值
SKHYB _币种排行
GOOGLB _加密货币行情
TQQQB _以太坊ETH价格
Aptos _比特币行情
RWUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
Vanar Chain _数字货币市值
Plasma _数字货币市值
United Stables _币种排行
Lisk _以太坊ETH价格
Gram _以太坊ETH价格
Zcash _比特币行情
SOXLB _比特币
United Stables _比特币
DODO _加密货币行情
First Digital _以太坊ETH价格
Cardano _币种排行
USD1 _比特币
Origin _加密货币行情
INTCB _比特币行情
Origin _以太坊ETH价格
QQQB _比特币
Artificial _币种排行
Filecoin _以太坊ETH价格
NFPrompt _比特币行情
SKHYB _数字货币市值
BEAMX _BTC行情
PAX Gold _以太坊ETH价格
ZAMA _币种排行
GOOGLB _BTC行情
TQQQB _币种排行
Celo _加密货币行情
SKHYB _数字货币市值