Notcoin
NOT · 美元计价
$0.000352
-3.56%
≈ ￥0.0023232
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.000368
24H 最低$0.000352
今日开盘$0.000365
24H 成交量$14.08万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
DELLBDELLB
|
$432.33 | $436.22 | $425.07 | $1.77万 | — | 1.60% |
| 335 |
0G0G
|
$0.1637 | $0.172 | $0.1635 | $34.70万 | $3,594.90万 | -3.65% |
| 294 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1735 | $40.41万 | $1.78亿 | -2.31% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 303 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 86 |
STXStacks
|
$0.3275 | $0.3395 | $0.319 | $235.48万 | $6.05亿 | 0.49% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$156.31 | $158.25 | $147.17 | $517.21万 | — | 3.27% |
| 679 |
GEVBGEVB
|
$871.32 | $875.82 | $854.30 | $1.38万 | — | 1.30% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 189 |
ALGOAlgorand
|
$0.093 | $0.0955 | $0.0927 | $73.76万 | $8.55亿 | -2.41% |
| 414 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $24.23万 | $766.73万 | 0.43% |
| 584 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00467 | $9.36万 | $2,337.55万 | -2.10% |
| 662 |
TMFBTMFB
|
$29.59 | $29.85 | $29.44 | $2.28万 | — | -0.07% |
| 535 |
AXTIBAXTIB
|
$57.37 | $58.18 | $54.81 | $13.51万 | — | 3.43% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0636 | $8.96万 | $6,482.54万 | -2.60% |
| 660 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.37万 | — | 0.95% |
| 387 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $27.65万 | $1,043.11万 | -0.66% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Lisk _BTC行情
Gravity _比特币
Gram _BTC行情
Bubblemaps _比特币
Initia _以太坊ETH价格
USDC _BTC行情
Ethena _以太坊ETH价格
Zcash _币种排行
Official _比特币
Aptos _数字货币市值
SNDKB _比特币
CRCLB _BTC行情
Gram _数字货币市值
Uniswap _加密货币行情
SKHYB _BTC行情
Aerodrome _比特币行情
MARSCOIN _数字货币市值
Internet _BTC行情
Solana _数字货币市值
Bubblemaps _加密货币行情
Sophon _比特币行情
Tether Gold _数字货币市值
Gitcoin _比特币
SOXLB _币种排行
SKHYB _加密货币行情
Stellar _BTC行情
Worldcoin _BTC行情
THORChain _BTC行情
Pepe _数字货币市值
THORChain _数字货币市值
Sei _比特币行情
United Stables _BTC行情
Ripple USD _币种排行
OFFICIAL TRUMP _加密货币行情
Ethena _加密货币行情
BIO Protocol _比特币
Lisk _比特币行情
BEAMX _以太坊ETH价格
Dogecoin _比特币行情
Kite _比特币行情