Lumia
LUMIA · 美元计价
$0.0804
2.68%
≈ ￥0.53064
($0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0783
24H 成交量$68.18万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DELLBDELLB
|
$394.2 | $434.00 | $389.97 | $11.24万 | — | -8.80% |
| 275 |
0G0G
|
$0.1524 | $0.1646 | $0.1518 | $53.59万 | $3,397.81万 | -7.19% |
| 235 |
WIFdogwifhat
|
$0.1675 | $0.1753 | $0.1668 | $63.88万 | $1.69亿 | -3.51% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 111 |
STXStacks
|
$0.3208 | $0.3336 | $0.3151 | $212.75万 | $6.17亿 | -2.20% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.53 | $156.99 | $146.50 | $1,033.63万 | — | -4.90% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.65万 | — | -0.39% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $69.21万 | $8.26亿 | -2.15% |
| 362 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $37.87万 | $709.90万 | -6.30% |
| 557 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.69万 | $2,271.88万 | -2.79% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 179 |
AXTIBAXTIB
|
$48.17 | $58.20 | $47.32 | $91.40万 | — | -16.08% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0638 | $0.0613 | $10.98万 | $6,232.84万 | -2.69% |
| 400 |
SMHBSMHB
|
$512 | $534.48 | $508.20 | $32.39万 | — | -3.73% |
| 526 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.12万 | $1,032.71万 | -2.68% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Caldera _数字货币市值
Sui _比特币
DRAMB _数字货币市值
Bitcoin Cash _加密货币行情
INTCB _加密货币行情
Pendle _加密货币行情
Aptos _以太坊ETH价格
BNCB _数字货币市值
Tether Gold _数字货币市值
Pudgy Penguins _加密货币行情
LayerZero _币种排行
Avalanche _BTC行情
USDC _以太坊ETH价格
QQQB _加密货币行情
Solana _以太坊ETH价格
Gram _比特币
Cardano _数字货币市值
Ondo _加密货币行情
Mitosis _数字货币市值
Pudgy Penguins _比特币行情
Cosmos _比特币行情
Bubblemaps _加密货币行情
Cosmos _数字货币市值
Filecoin _BTC行情
Lisk _以太坊ETH价格
NBISB _比特币行情
RWUSD _数字货币市值
KORUB _以太坊ETH价格
Litecoin _比特币行情
MegaETH _以太坊ETH价格
牛来 _以太坊ETH价格
Nomina _数字货币市值
Quant _比特币
Initia _以太坊ETH价格
MegaETH _以太坊ETH价格
TONToken _BTC行情
Celo _以太坊ETH价格
PAX Gold _以太坊ETH价格
KORUB _比特币
Polkadot _数字货币市值