Golem
GLM · 美元计价
$0.1094
-4.62%
≈ ￥0.72204
(-$0.01)
更新于 2026-11-02 14:10:02
24H 最高$0.1155
24H 最低$0.1094
今日开盘$0.1147
24H 成交量$11.01万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
DELLBDELLB
|
$433.83 | $436.22 | $425.07 | $1.76万 | — | 1.99% |
| 360 |
0G0G
|
$0.1664 | $0.172 | $0.1656 | $31.38万 | $3,594.90万 | -2.46% |
| 308 |
WIFdogwifhat
|
$0.175 | $0.1807 | $0.1748 | $38.04万 | $1.78亿 | -2.13% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 82 |
STXStacks
|
$0.3287 | $0.3395 | $0.319 | $239.36万 | $6.05亿 | 0.64% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$157.07 | $158.25 | $147.17 | $512.78万 | — | 3.77% |
| 679 |
GEVBGEVB
|
$872.56 | $875.82 | $854.30 | $1.38万 | — | 1.41% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 190 |
ALGOAlgorand
|
$0.0934 | $0.0957 | $0.0927 | $73.66万 | $8.55亿 | -2.20% |
| 425 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.90万 | $766.73万 | 0.65% |
| 579 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.83万 | $2,337.55万 | -1.47% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.36万 | — | 0.78% |
| 532 |
AXTIBAXTIB
|
$57.66 | $58.18 | $54.81 | $13.30万 | — | 4.14% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.50万 | $6,482.54万 | -1.99% |
| 665 |
SMHBSMHB
|
$533.7 | $535.19 | $527.03 | $2.03万 | — | 1.19% |
| 381 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.49万 | $1,043.11万 | -0.99% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Sei _以太坊ETH价格
LayerZero _数字货币市值
Pendle _币种排行
Gravity _以太坊ETH价格
Pump.fun _比特币
MUB _比特币行情
Injective _数字货币市值
CRCLB _以太坊ETH价格
SNDKB _比特币行情
Sui _币种排行
SKHYB _BTC行情
PancakeSwap _BTC行情
Zcash _数字货币市值
Zcash _比特币
United Stables _以太坊ETH价格
Chainlink _比特币行情
Injective _BTC行情
Pepe _以太坊ETH价格
Filecoin _BTC行情
Plasma _比特币行情
NVDAB _比特币行情
Zcash _以太坊ETH价格
Aster _BTC行情
BEAMX _BTC行情
Internet _BTC行情
Solana _币种排行
Tether Gold _以太坊ETH价格
XRP _加密货币行情
United Stables _加密货币行情
Celo _以太坊ETH价格
Hashflow _数字货币市值
Aerodrome _比特币
Hyperliquid _数字货币市值
Plume _BTC行情
Near Protocol _币种排行
SKHYB _数字货币市值
Prometeus _比特币行情
EUR _比特币行情
LayerZero _币种排行