Filecoin
FIL · 美元计价
$0.8742
-0.29%
≈ ￥5.7697
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8767
24H 成交量$235.49万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
DELLBDELLB
|
$434.64 | $436.22 | $424.89 | $1.53万 | — | 2.25% |
| 349 |
0G0G
|
$0.1682 | $0.172 | $0.1656 | $32.13万 | $3,594.90万 | -1.12% |
| 329 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1751 | $34.96万 | $1.78亿 | -1.29% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 79 |
STXStacks
|
$0.3328 | $0.3395 | $0.319 | $248.32万 | $6.05亿 | 2.06% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 62 |
SKHYBSKHYB
|
$157.89 | $158.25 | $147.17 | $413.15万 | — | 4.88% |
| 670 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 195 |
ALGOAlgorand
|
$0.0942 | $0.0957 | $0.0927 | $71.28万 | $8.55亿 | -0.63% |
| 428 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.42万 | $766.73万 | 0.21% |
| 581 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -0.84% |
| 658 |
TMFBTMFB
|
$29.83 | $29.85 | $29.44 | $2.33万 | — | 0.88% |
| 545 |
AXTIBAXTIB
|
$57.8 | $58.18 | $54.81 | $11.93万 | — | 4.45% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.34万 | $6,482.54万 | -2.14% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.18% |
| 365 |
HYPERHyperlane
|
$0.0603 | $0.0612 | $0.0591 | $29.91万 | $1,043.11万 | -1.31% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Nillion _比特币
COTI _数字货币市值
NFPrompt _币种排行
Gram _比特币行情
Sui _加密货币行情
Holo _加密货币行情
KORUB _以太坊ETH价格
RWUSD _加密货币行情
SOXLB _比特币
Tether Gold _以太坊ETH价格
Aptos _BTC行情
Bitcoin _加密货币行情
Dash _BTC行情
Stacks _比特币
TONToken _比特币行情
Avalanche _比特币行情
MSTRB _以太坊ETH价格
NFPrompt _比特币
BEAMX _BTC行情
Aave _比特币
KORUB _比特币行情
Lisk _比特币
Celestia _比特币行情
THORChain _比特币
Aave _比特币行情
BNB _比特币
INTCB _币种排行
Arbitrum _数字货币市值
Bitcoin Cash _BTC行情
BNB _BTC行情
Uniswap _比特币
QQQB _以太坊ETH价格
Stacks _以太坊ETH价格
TONToken _加密货币行情
MARSCOIN _数字货币市值
Prometeus _BTC行情
Power Ledger _数字货币市值
Gitcoin _加密货币行情
Power Ledger _以太坊ETH价格
Artificial _BTC行情