Bonfida
FIDA · 美元计价
$0.01645
-1.62%
≈ ￥0.10857
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01672
24H 成交量$13.76万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
DELLBDELLB
|
$434.54 | $436.22 | $425.07 | $1.75万 | — | 2.18% |
| 359 |
0G0G
|
$0.1673 | $0.172 | $0.1656 | $31.41万 | $3,594.90万 | -1.76% |
| 312 |
WIFdogwifhat
|
$0.1753 | $0.1807 | $0.1749 | $37.44万 | $1.78亿 | -1.79% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 82 |
STXStacks
|
$0.3274 | $0.3395 | $0.319 | $239.54万 | $6.05亿 | 0.58% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 56 |
SKHYBSKHYB
|
$157.48 | $158.25 | $147.17 | $493.25万 | — | 4.09% |
| 675 |
GEVBGEVB
|
$875.82 | $875.82 | $854.30 | $1.44万 | — | 2.01% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 192 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $73.68万 | $8.55亿 | -1.36% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.75万 | $766.73万 | 0.43% |
| 580 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.67万 | $2,337.55万 | -0.84% |
| 660 |
TMFBTMFB
|
$29.69 | $29.85 | $29.44 | $2.36万 | — | 0.37% |
| 534 |
AXTIBAXTIB
|
$57.91 | $58.18 | $54.81 | $13.05万 | — | 4.57% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.52万 | $6,482.54万 | -1.84% |
| 665 |
SMHBSMHB
|
$534.53 | $535.19 | $527.03 | $2.10万 | — | 1.35% |
| 382 |
HYPERHyperlane
|
$0.06 | $0.0609 | $0.0591 | $28.35万 | $1,043.11万 | -0.99% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Official _比特币
Artificial _数字货币市值
USDC _币种排行
TONToken _比特币行情
Sophon _比特币行情
PAX Gold _BTC行情
LayerZero _BTC行情
Stacks _加密货币行情
Internet _比特币行情
Ondo _加密货币行情
Gitcoin _比特币
Ethereum _以太坊ETH价格
NVDAB _数字货币市值
Stacks _加密货币行情
Hedera _币种排行
XRP _比特币
Ethena _币种排行
PancakeSwap _数字货币市值
Chainlink _比特币行情
Cardano _比特币行情
Ethena _比特币
Artificial _比特币行情
Dogecoin _比特币行情
Near Protocol _以太坊ETH价格
Artificial _数字货币市值
Aster _数字货币市值
Ethereum _以太坊ETH价格
Artificial _币种排行
Hemi _数字货币市值
Ethena _比特币
LayerZero _以太坊ETH价格
LayerZero _数字货币市值
Artificial _比特币行情
SKHYB _以太坊ETH价格
EUR _币种排行
Vanar Chain _币种排行
Plasma _BTC行情
Pudgy Penguins _BTC行情
THORChain _比特币
Pudgy Penguins _币种排行