ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,916.50 | — | 0.56% |
| 322 |
0G0G
|
$0.1672 | $0.1735 | $0.166 | $35.58万 | $3,594.90万 | -0.36% |
| 381 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $26.61万 | $1.78亿 | 0.68% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 302 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 57 |
STXStacks
|
$0.3233 | $0.3495 | $0.3181 | $367.01万 | $6.05亿 | -3.06% |
| 278 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 180 |
SKHYBSKHYB
|
$151.63 | $153.03 | $149.75 | $78.02万 | — | 1.01% |
| 632 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.11% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 269 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.0936 | $46.42万 | $8.55亿 | -1.68% |
| 412 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.05万 | $766.73万 | -0.64% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.39万 | $2,337.55万 | -1.46% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
| 642 |
AXTIBAXTIB
|
$55.46 | $55.69 | $55.15 | $1.93万 | — | 0.47% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0645 | $0.0663 | $0.0645 | $5.59万 | $6,482.54万 | -2.12% |
| 647 |
SMHBSMHB
|
$528.64 | $529.81 | $525.83 | $1.70万 | — | 0.07% |
| 224 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $58.04万 | $1,043.11万 | -3.72% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Gravity _比特币行情
Gitcoin _比特币
Gravity _比特币
Hyperliquid _币种排行
INTCB _比特币
Artificial _以太坊ETH价格
INTCB _加密货币行情
Uniswap _以太坊ETH价格
Filecoin _BTC行情
Hedera _BTC行情
CoW Protocol _BTC行情
Celestia _比特币行情
NFPrompt _比特币
Arbitrum _加密货币行情
BitTensor _以太坊ETH价格
PAX Gold _BTC行情
Tether Gold _以太坊ETH价格
INTWB _币种排行
PAX Gold _比特币
Celo _加密货币行情
Bitcoin _比特币行情
Ondo _加密货币行情
TONToken _BTC行情
ZAMA _以太坊ETH价格
RWUSD _以太坊ETH价格
TRON _数字货币市值
Solana _加密货币行情
SuperVerse _数字货币市值
OFFICIAL TRUMP _BTC行情
Dash _比特币
CRCLB _数字货币市值
Reserve Rights _以太坊ETH价格
INTCB _币种排行
INTCB _以太坊ETH价格
Amp _以太坊ETH价格
TONToken _比特币
INTWB _比特币行情
Ethereum _加密货币行情
Celestia _比特币行情
Cosmos _以太坊ETH价格