Chainbase
C · 美元计价
$0.0784
1.03%
≈ ￥0.51744
($0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0776
24H 成交量$33.59万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
DELLBDELLB
|
$435.78 | $436.22 | $424.71 | $1.40万 | — | 2.56% |
| 347 |
0G0G
|
$0.1684 | $0.172 | $0.1656 | $32.04万 | $3,594.90万 | -0.94% |
| 328 |
WIFdogwifhat
|
$0.1768 | $0.1807 | $0.1751 | $34.33万 | $1.78亿 | -0.34% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 78 |
STXStacks
|
$0.3385 | $0.3395 | $0.319 | $242.84万 | $6.05亿 | 3.26% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 63 |
SKHYBSKHYB
|
$157.55 | $157.55 | $147.17 | $383.89万 | — | 4.75% |
| 665 |
GEVBGEVB
|
$870.19 | $873.33 | $853.40 | $1.70万 | — | 1.34% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 201 |
ALGOAlgorand
|
$0.0946 | $0.0957 | $0.0927 | $69.52万 | $8.55亿 | -0.42% |
| 434 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.22万 | $766.73万 | 0.86% |
| 582 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -0.84% |
| 657 |
TMFBTMFB
|
$29.63 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 578 |
AXTIBAXTIB
|
$57.84 | $57.89 | $54.81 | $9.72万 | — | 4.73% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.68% |
| 659 |
SMHBSMHB
|
$534.61 | $534.61 | $526.44 | $2.21万 | — | 1.39% |
| 367 |
HYPERHyperlane
|
$0.0602 | $0.0612 | $0.0591 | $29.75万 | $1,043.11万 | -1.31% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pump.fun _BTC行情
SNDKB _BTC行情
Sui _BTC行情
Avalanche _以太坊ETH价格
Morpho _以太坊ETH价格
MSTRB _币种排行
KORUB _币种排行
Aerodrome _币种排行
INTCB _加密货币行情
MUB _数字货币市值
Near Protocol _BTC行情
Plasma _比特币
Solv Protocol _币种排行
Ethena _BTC行情
Sei _比特币行情
Ondo _数字货币市值
Power Ledger _加密货币行情
Gram _BTC行情
Plasma _数字货币市值
MUB _BTC行情
Plasma _数字货币市值
Kite _数字货币市值
Zcash _BTC行情
TONToken _比特币行情
Bitcoin Cash _以太坊ETH价格
QQQB _币种排行
Celo _BTC行情
MUB _币种排行
United Stables _比特币
Celo _BTC行情
Nillion _比特币
GOOGLB _比特币行情
ZAMA _比特币
EUR _以太坊ETH价格
Kite _比特币行情
Artificial _比特币行情
SNDKB _加密货币行情
Worldcoin _BTC行情
Dash _币种排行
Solv Protocol _数字货币市值