APPB
APPB · 美元计价
$232.4
1.17%
≈ ￥1533.84
($2.69)
更新于 2026-11-02 10:05:01
24H 最高$233.64
24H 最低$227.32
今日开盘$229.71
24H 成交量$3.59万
流通市值—
24H 涨跌额($2.69)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DELLBDELLB
|
$430.67 | $432.36 | $423.85 | $9,150.74 | — | 1.51% |
| 342 |
0G0G
|
$0.167 | $0.172 | $0.1656 | $32.18万 | $3,594.90万 | -2.00% |
| 365 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1754 | $29.52万 | $1.78亿 | -0.45% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 79 |
STXStacks
|
$0.3289 | $0.332 | $0.319 | $234.76万 | $6.05亿 | 1.92% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 66 |
SKHYBSKHYB
|
$154.7 | $156.93 | $147.17 | $327.07万 | — | 2.83% |
| 661 |
GEVBGEVB
|
$866.05 | $868.27 | $853.40 | $1.86万 | — | 0.86% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.32万 | $8.55亿 | -1.37% |
| 438 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.17万 | $766.73万 | -1.07% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.83万 | $2,337.55万 | -1.26% |
| 652 |
TMFBTMFB
|
$29.72 | $29.85 | $29.44 | $2.31万 | — | 0.41% |
| 585 |
AXTIBAXTIB
|
$56.67 | $57.46 | $54.81 | $8.41万 | — | 2.42% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0657 | $0.0637 | $7.54万 | $6,482.54万 | -3.04% |
| 659 |
SMHBSMHB
|
$530.55 | $533.32 | $526.38 | $2.00万 | — | 0.65% |
| 351 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $31.15万 | $1,043.11万 | -1.65% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Near Protocol _比特币行情
Quant _加密货币行情
MUB _比特币行情
XRP _比特币
SKHYB _比特币
Hashflow _币种排行
Artificial _币种排行
BitTensor _加密货币行情
Cardano _数字货币市值
Hemi _币种排行
TONToken _币种排行
SNDKB _比特币
PAX Gold _数字货币市值
Lisk _加密货币行情
Aerodrome _数字货币市值
Holo _比特币行情
Bubblemaps _数字货币市值
RWUSD _比特币
Ethereum _以太坊ETH价格
Aster _以太坊ETH价格
Sei _比特币行情
Holo _加密货币行情
Starknet _比特币行情
Pepe _数字货币市值
Bubblemaps _币种排行
Injective _比特币行情
Nillion _以太坊ETH价格
Ripple USD _加密货币行情
USDC _以太坊ETH价格
First Digital _比特币行情
Nillion _以太坊ETH价格
SKHYB _比特币行情
Stellar _币种排行
Starknet _币种排行
RWUSD _比特币行情
Hyperliquid _以太坊ETH价格
Holo _比特币
INTCB _BTC行情
RWUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格