ApeCoin
APE · 美元计价
$0.1103
-2.99%
≈ ￥0.72798
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1137
24H 成交量$33.51万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 318 |
0G0G
|
$0.1667 | $0.1735 | $0.1656 | $35.18万 | $3,594.90万 | -1.42% |
| 378 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1754 | $27.01万 | $1.78亿 | 0.11% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 70 |
STXStacks
|
$0.3246 | $0.332 | $0.3181 | $265.04万 | $6.05亿 | -0.40% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 173 |
SKHYBSKHYB
|
$151.27 | $153.03 | $149.75 | $78.38万 | — | 0.51% |
| 634 |
GEVBGEVB
|
$862 | $868.27 | $853.40 | $2.42万 | — | 0.13% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 220 |
ALGOAlgorand
|
$0.0929 | $0.0958 | $0.0927 | $58.54万 | $8.55亿 | -2.72% |
| 423 |
KERNELKernelDAO
|
$0.046 | $0.0474 | $0.0455 | $21.48万 | $766.73万 | -2.34% |
| 540 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $11.13万 | $2,337.55万 | -2.09% |
| 636 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 640 |
AXTIBAXTIB
|
$55.48 | $55.69 | $55.15 | $1.93万 | — | 0.51% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.96万 | $6,482.54万 | -3.33% |
| 641 |
SMHBSMHB
|
$527.94 | $529.81 | $525.83 | $1.92万 | — | 0.18% |
| 274 |
HYPERHyperlane
|
$0.0596 | $0.062 | $0.0592 | $42.79万 | $1,043.11万 | -3.87% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Hashflow _加密货币行情
Aptos _币种排行
EUR _比特币行情
COTI _币种排行
Avalanche _比特币
Starknet _数字货币市值
ZAMA _BTC行情
Artificial _比特币行情
Ripple USD _BTC行情
INTCB _BTC行情
Solana _BTC行情
Ethena _以太坊ETH价格
Dogecoin _数字货币市值
Solv Protocol _以太坊ETH价格
Aerodrome _加密货币行情
TRON _比特币
Injective _比特币
Arbitrum _以太坊ETH价格
Hyperliquid _比特币行情
INTWB _BTC行情
Hedera _加密货币行情
Hashflow _比特币行情
SOXLB _比特币
TRON _币种排行
Plasma _比特币行情
Pudgy Penguins _比特币
Gram _以太坊ETH价格
Solana _比特币
Lisk _比特币行情
MSTRB _比特币
Mitosis _比特币行情
Arbitrum _比特币行情
RWUSD _加密货币行情
Stellar _数字货币市值
First Digital _数字货币市值
Stellar _以太坊ETH价格
CRCLB _数字货币市值
Plasma _加密货币行情
TONToken _比特币行情
Gravity _比特币行情