Vaulta
A · 美元计价
$0.0809
-1.58%
≈ ￥0.53394
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$11.35万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 318 |
0G0G
|
$0.1667 | $0.1735 | $0.1656 | $35.04万 | $3,594.90万 | -1.19% |
| 379 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1754 | $26.86万 | $1.78亿 | 0.17% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 71 |
STXStacks
|
$0.3252 | $0.332 | $0.3181 | $257.90万 | $6.05亿 | 0.12% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 171 |
SKHYBSKHYB
|
$151.55 | $153.03 | $149.75 | $79.05万 | — | 0.91% |
| 634 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 217 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0927 | $59.20万 | $8.55亿 | -2.52% |
| 425 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.26万 | $766.73万 | -1.92% |
| 542 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $11.13万 | $2,337.55万 | -1.68% |
| 636 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 641 |
AXTIBAXTIB
|
$55.31 | $55.69 | $55.15 | $1.93万 | — | 0.20% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0637 | $7.14万 | $6,482.54万 | -3.33% |
| 640 |
SMHBSMHB
|
$527.37 | $529.81 | $525.83 | $1.96万 | — | 0.07% |
| 274 |
HYPERHyperlane
|
$0.0596 | $0.0619 | $0.0592 | $42.88万 | $1,043.11万 | -3.56% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Morpho _BTC行情
Sui _币种排行
United Stables _数字货币市值
Reserve Rights _以太坊ETH价格
Cosmos _加密货币行情
Dogecoin _比特币
PancakeSwap _比特币
Tether Gold _比特币
RWUSD _以太坊ETH价格
Sui _BTC行情
Pepe _数字货币市值
Gravity _币种排行
Plasma _比特币
Pump.fun _数字货币市值
INTCB _以太坊ETH价格
Celo _数字货币市值
Worldcoin _数字货币市值
SNDKB _BTC行情
TRON _加密货币行情
Cardano _BTC行情
THORChain _比特币行情
Ondo _币种排行
Nillion _BTC行情
Bubblemaps _币种排行
Aster _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Ripple USD _数字货币市值
MSTRB _币种排行
Filecoin _比特币
Hedera _BTC行情
BitTensor _数字货币市值
Holo _数字货币市值
Ondo _币种排行
Solana _BTC行情
Artificial _以太坊ETH价格
INTWB _币种排行
Filecoin _数字货币市值
Stacks _比特币
COTI _比特币